시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,875	45	+ 1.59%	8,243	24
13:16	2,875	45	+ 1.59%	8,228	24
13:15	2,875	45	+ 1.59%	8,215	24
13:14	2,875	45	+ 1.59%	8,209	24
13:13	2,875	45	+ 1.59%	8,200	24
13:12	2,875	45	+ 1.59%	8,191	24
13:11	2,875	45	+ 1.59%	8,188	24
13:10	2,875	45	+ 1.59%	8,178	24
13:09	2,875	45	+ 1.59%	8,166	24
13:08	2,875	45	+ 1.59%	8,163	24