시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,925	95	+ 3.36%	1,129	3
09:08	2,920	90	+ 3.18%	1,120	3
09:07	2,910	80	+ 2.83%	1,109	3
09:06	2,905	75	+ 2.65%	1,105	3
09:05	2,905	75	+ 2.65%	1,102	3
09:04	2,905	75	+ 2.65%	1,079	3
09:03	2,880	50	+ 1.77%	1,057	3
09:02	2,895	65	+ 2.30%	359	1
09:01	2,900	70	+ 2.47%	209	1
09:00	2,890	60	+ 2.12%	99	0