시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,915	85	+ 3.00%	2,432	7
09:20	2,930	100	+ 3.53%	2,420	7
09:19	2,895	65	+ 2.30%	2,399	7
09:17	2,890	60	+ 2.12%	2,392	7
09:16	2,925	95	+ 3.36%	2,192	6
09:15	2,930	100	+ 3.53%	2,175	6
09:13	2,930	100	+ 3.53%	2,124	6
09:12	3,000	170	+ 6.01%	2,106	6
09:11	3,000	170	+ 6.01%	1,311	4
09:10	2,930	100	+ 3.53%	1,145	3