시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,875	45	+ 1.59%	8,335	24
13:26	2,875	45	+ 1.59%	8,329	24
13:25	2,875	45	+ 1.59%	8,316	24
13:24	2,875	45	+ 1.59%	8,306	24
13:23	2,875	45	+ 1.59%	8,299	24
13:22	2,875	45	+ 1.59%	8,286	24
13:21	2,875	45	+ 1.59%	8,273	24
13:20	2,875	45	+ 1.59%	8,267	24
13:19	2,875	45	+ 1.59%	8,258	24
13:18	2,875	45	+ 1.59%	8,247	24