시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,920	90	+ 3.18%	2,531	7
09:30	2,920	90	+ 3.18%	2,516	7
09:29	2,920	90	+ 3.18%	2,508	7
09:28	2,920	90	+ 3.18%	2,496	7
09:27	2,920	90	+ 3.18%	2,484	7
09:26	2,920	90	+ 3.18%	2,481	7
09:25	2,920	90	+ 3.18%	2,472	7
09:24	2,920	90	+ 3.18%	2,458	7
09:23	2,920	90	+ 3.18%	2,454	7
09:22	2,920	90	+ 3.18%	2,446	7