시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,905	75	+ 2.65%	4,571	13
09:40	2,910	80	+ 2.83%	4,559	13
09:39	2,910	80	+ 2.83%	4,549	13
09:38	2,900	70	+ 2.47%	4,542	13
09:37	2,910	80	+ 2.83%	4,526	13
09:36	2,900	70	+ 2.47%	4,021	12
09:35	2,900	70	+ 2.47%	4,014	12
09:34	2,900	70	+ 2.47%	4,004	12
09:33	2,880	50	+ 1.77%	3,301	10
09:32	2,895	65	+ 2.30%	2,574	7