시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,880	50	+ 1.77%	4,783	14
09:50	2,895	65	+ 2.30%	4,781	14
09:49	2,895	65	+ 2.30%	4,767	14
09:48	2,880	50	+ 1.77%	4,760	14
09:47	2,895	65	+ 2.30%	4,759	14
09:46	2,895	65	+ 2.30%	4,750	14
09:45	2,895	65	+ 2.30%	4,738	14
09:44	2,905	75	+ 2.65%	4,595	13
09:43	2,905	75	+ 2.65%	4,586	13
09:42	2,905	75	+ 2.65%	4,574	13