시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,880	50	+ 1.77%	5,411	16
10:00	2,880	50	+ 1.77%	5,410	16
09:59	2,870	40	+ 1.41%	5,408	16
09:58	2,870	40	+ 1.41%	5,388	16
09:57	2,875	45	+ 1.59%	5,357	16
09:56	2,895	65	+ 2.30%	5,345	15
09:55	2,895	65	+ 2.30%	5,332	15
09:54	2,895	65	+ 2.30%	5,320	15
09:53	2,875	45	+ 1.59%	5,313	15
09:52	2,895	65	+ 2.30%	4,796	14