시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,895	65	+ 2.30%	5,559	16
10:10	2,895	65	+ 2.30%	5,547	16
10:09	2,895	65	+ 2.30%	5,535	16
10:08	2,895	65	+ 2.30%	5,527	16
10:07	2,895	65	+ 2.30%	5,514	16
10:06	2,895	65	+ 2.30%	5,504	16
10:05	2,885	55	+ 1.94%	5,499	16
10:04	2,895	65	+ 2.30%	5,449	16
10:03	2,895	65	+ 2.30%	5,434	16
10:02	2,895	65	+ 2.30%	5,428	16