시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,885	55	+ 1.94%	5,824	17
10:20	2,885	55	+ 1.94%	5,819	17
10:19	2,885	55	+ 1.94%	5,807	17
10:18	2,895	65	+ 2.30%	5,794	17
10:17	2,895	65	+ 2.30%	5,786	17
10:16	2,895	65	+ 2.30%	5,773	17
10:15	2,880	50	+ 1.77%	5,761	17
10:14	2,880	50	+ 1.77%	5,758	17
10:13	2,880	50	+ 1.77%	5,746	17
10:12	2,895	65	+ 2.30%	5,564	16