시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,885	55	+ 1.94%	5,921	17
10:30	2,885	55	+ 1.94%	5,910	17
10:29	2,885	55	+ 1.94%	5,905	17
10:28	2,885	55	+ 1.94%	5,896	17
10:27	2,885	55	+ 1.94%	5,884	17
10:26	2,885	55	+ 1.94%	5,878	17
10:25	2,885	55	+ 1.94%	5,867	17
10:24	2,885	55	+ 1.94%	5,852	17
10:23	2,885	55	+ 1.94%	5,844	17
10:22	2,885	55	+ 1.94%	5,830	17