시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,885	55	+ 1.94%	6,022	17
10:40	2,885	55	+ 1.94%	6,008	17
10:39	2,885	55	+ 1.94%	5,993	17
10:38	2,885	55	+ 1.94%	5,986	17
10:37	2,885	55	+ 1.94%	5,978	17
10:36	2,885	55	+ 1.94%	5,963	17
10:35	2,885	55	+ 1.94%	5,958	17
10:34	2,885	55	+ 1.94%	5,951	17
10:33	2,885	55	+ 1.94%	5,944	17
10:32	2,885	55	+ 1.94%	5,939	17