시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,885	55	+ 1.94%	6,107	18
10:48	2,885	55	+ 1.94%	6,096	18
10:47	2,885	55	+ 1.94%	6,089	18
10:46	2,885	55	+ 1.94%	6,076	18
10:45	2,885	55	+ 1.94%	6,061	18
10:44	2,885	55	+ 1.94%	6,057	18
10:43	2,885	55	+ 1.94%	6,043	17
10:42	2,885	55	+ 1.94%	6,030	17
10:41	2,885	55	+ 1.94%	6,022	17
10:40	2,885	55	+ 1.94%	6,008	17