시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,875	45	+ 1.59%	8,441	24
13:36	2,875	45	+ 1.59%	8,429	24
13:35	2,875	45	+ 1.59%	8,426	24
13:34	2,875	45	+ 1.59%	8,411	24
13:33	2,875	45	+ 1.59%	8,398	24
13:32	2,875	45	+ 1.59%	8,393	24
13:31	2,875	45	+ 1.59%	8,376	24
13:30	2,875	45	+ 1.59%	8,363	24
13:29	2,875	45	+ 1.59%	8,357	24
13:28	2,875	45	+ 1.59%	8,344	24