시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,900	70	+ 2.47%	6,598	19
10:58	2,900	70	+ 2.47%	6,587	19
10:57	2,900	70	+ 2.47%	6,574	19
10:56	2,900	70	+ 2.47%	6,560	19
10:55	2,895	65	+ 2.30%	6,556	19
10:54	2,890	60	+ 2.12%	6,552	19
10:53	2,880	50	+ 1.77%	6,143	18
10:52	2,885	55	+ 1.94%	6,137	18
10:51	2,885	55	+ 1.94%	6,128	18
10:50	2,885	55	+ 1.94%	6,121	18