시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,895	65	+ 2.30%	6,714	19
11:08	2,895	65	+ 2.30%	6,709	19
11:07	2,895	65	+ 2.30%	6,701	19
11:06	2,895	65	+ 2.30%	6,690	19
11:05	2,895	65	+ 2.30%	6,687	19
11:04	2,895	65	+ 2.30%	6,672	19
11:03	2,900	70	+ 2.47%	6,638	19
11:02	2,900	70	+ 2.47%	6,632	19
11:01	2,900	70	+ 2.47%	6,619	19
11:00	2,900	70	+ 2.47%	6,606	19