시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,895	65	+ 2.30%	6,829	20
11:18	2,895	65	+ 2.30%	6,818	20
11:17	2,895	65	+ 2.30%	6,815	20
11:16	2,895	65	+ 2.30%	6,802	20
11:15	2,895	65	+ 2.30%	6,787	20
11:14	2,895	65	+ 2.30%	6,778	20
11:13	2,895	65	+ 2.30%	6,761	20
11:12	2,895	65	+ 2.30%	6,745	20
11:11	2,895	65	+ 2.30%	6,737	20
11:10	2,895	65	+ 2.30%	6,729	19