시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,895	65	+ 2.30%	6,929	20
11:28	2,895	65	+ 2.30%	6,917	20
11:27	2,895	65	+ 2.30%	6,905	20
11:26	2,895	65	+ 2.30%	6,902	20
11:25	2,895	65	+ 2.30%	6,892	20
11:24	2,895	65	+ 2.30%	6,878	20
11:23	2,895	65	+ 2.30%	6,873	20
11:22	2,895	65	+ 2.30%	6,863	20
11:21	2,895	65	+ 2.30%	6,847	20
11:20	2,895	65	+ 2.30%	6,843	20