시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,895	65	+ 2.30%	7,057	20
11:41	2,895	65	+ 2.30%	7,048	20
11:40	2,895	65	+ 2.30%	7,035	20
11:39	2,895	65	+ 2.30%	7,019	20
11:35	2,880	50	+ 1.77%	6,986	20
11:34	2,890	60	+ 2.12%	6,981	20
11:33	2,890	60	+ 2.12%	6,963	20
11:32	2,890	60	+ 2.12%	6,955	20
11:31	2,890	60	+ 2.12%	6,945	20
11:30	2,890	60	+ 2.12%	6,933	20