시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,895	65	+ 2.30%	7,159	21
11:51	2,895	65	+ 2.30%	7,142	21
11:50	2,895	65	+ 2.30%	7,136	21
11:49	2,895	65	+ 2.30%	7,121	21
11:48	2,895	65	+ 2.30%	7,109	21
11:47	2,895	65	+ 2.30%	7,106	21
11:46	2,895	65	+ 2.30%	7,097	21
11:45	2,895	65	+ 2.30%	7,086	21
11:44	2,895	65	+ 2.30%	7,082	21
11:43	2,895	65	+ 2.30%	7,070	20