시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,895	65	+ 2.30%	7,291	21
12:04	2,895	65	+ 2.30%	7,279	21
12:03	2,895	65	+ 2.30%	7,264	21
12:02	2,895	65	+ 2.30%	7,257	21
12:01	2,895	65	+ 2.30%	7,247	21
12:00	2,895	65	+ 2.30%	7,235	21
11:59	2,895	65	+ 2.30%	7,228	21
11:58	2,895	65	+ 2.30%	7,215	21
11:57	2,895	65	+ 2.30%	7,207	21
11:56	2,895	65	+ 2.30%	7,198	21