시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,885	55	+ 1.94%	7,385	21
12:14	2,885	55	+ 1.94%	7,378	21
12:13	2,885	55	+ 1.94%	7,371	21
12:12	2,885	55	+ 1.94%	7,365	21
12:11	2,885	55	+ 1.94%	7,357	21
12:10	2,885	55	+ 1.94%	7,349	21
12:09	2,885	55	+ 1.94%	7,341	21
12:08	2,885	55	+ 1.94%	7,337	21
12:07	2,890	60	+ 2.12%	7,317	21
12:06	2,895	65	+ 2.30%	7,294	21