시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,840	10	+ 0.35%	13,372	38
14:26	2,840	10	+ 0.35%	13,346	38
14:20	2,835	5	+ 0.18%	13,345	38
14:10	2,845	15	+ 0.53%	13,334	38
14:00	2,860	30	+ 1.06%	13,328	38
13:59	2,860	30	+ 1.06%	13,320	38
13:58	2,850	20	+ 0.71%	13,287	38
13:57	2,850	20	+ 0.71%	13,274	38
13:56	2,850	20	+ 0.71%	13,267	38
13:55	2,850	20	+ 0.71%	13,256	38