시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,927,000	91,000	+ 4.96%	3,098,657	6,119,613
13:59	1,931,000	95,000	+ 5.17%	3,089,707	6,102,330
13:58	1,929,000	93,000	+ 5.07%	3,083,061	6,089,505
13:57	1,928,000	92,000	+ 5.01%	3,079,142	6,081,961
13:56	1,921,000	85,000	+ 4.63%	3,066,190	6,057,026
13:55	1,922,000	86,000	+ 4.68%	3,056,919	6,039,213
13:54	1,927,000	91,000	+ 4.96%	3,043,914	6,014,185
13:53	1,931,000	95,000	+ 5.17%	3,039,791	6,006,235
13:52	1,930,000	94,000	+ 5.12%	3,037,464	6,001,742
13:51	1,928,500	92,500	+ 5.04%	3,033,208	5,993,533