시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,905,000	69,000	+ 3.76%	3,277,491	6,460,467
14:09	1,898,000	62,000	+ 3.38%	3,257,272	6,422,092
14:08	1,900,000	64,000	+ 3.49%	3,226,938	6,364,489
14:07	1,903,000	67,000	+ 3.65%	3,210,642	6,333,488
14:06	1,903,500	67,500	+ 3.68%	3,178,618	6,272,570
14:05	1,911,000	75,000	+ 4.09%	3,163,192	6,243,134
14:04	1,909,000	73,000	+ 3.98%	3,153,193	6,224,045
14:03	1,911,000	75,000	+ 4.09%	3,136,570	6,192,300
14:02	1,914,000	78,000	+ 4.25%	3,124,813	6,169,815
14:01	1,922,000	86,000	+ 4.68%	3,108,788	6,139,093