시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,876,000	40,000	+ 2.18%	3,447,123	6,780,675
14:19	1,886,000	50,000	+ 2.72%	3,426,011	6,741,041
14:18	1,891,000	55,000	+ 3.00%	3,413,296	6,717,030
14:17	1,885,000	49,000	+ 2.67%	3,400,826	6,693,467
14:16	1,881,000	45,000	+ 2.45%	3,380,929	6,655,925
14:15	1,885,000	49,000	+ 2.67%	3,363,022	6,622,230
14:14	1,888,000	52,000	+ 2.83%	3,347,239	6,592,492
14:13	1,893,000	57,000	+ 3.11%	3,318,420	6,538,086
14:12	1,893,000	57,000	+ 3.11%	3,306,827	6,516,142
14:11	1,895,000	59,000	+ 3.21%	3,294,038	6,491,918