시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,864,000	28,000	+ 1.53%	3,635,079	7,132,430
14:29	1,862,000	26,000	+ 1.42%	3,610,644	7,086,892
14:28	1,869,000	33,000	+ 1.80%	3,579,868	7,029,525
14:27	1,874,000	38,000	+ 2.07%	3,568,636	7,008,512
14:26	1,879,000	43,000	+ 2.34%	3,554,341	6,981,659
14:25	1,874,000	38,000	+ 2.07%	3,535,010	6,945,452
14:24	1,875,000	39,000	+ 2.12%	3,520,539	6,918,320
14:23	1,870,000	34,000	+ 1.85%	3,501,090	6,881,870
14:22	1,880,000	44,000	+ 2.40%	3,475,718	6,834,360
14:21	1,876,000	40,000	+ 2.18%	3,465,420	6,815,031