시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,868,000	32,000	+ 1.74%	3,787,212	7,417,345
14:39	1,873,000	37,000	+ 2.02%	3,772,606	7,390,037
14:38	1,873,000	37,000	+ 2.02%	3,762,493	7,371,117
14:37	1,869,000	33,000	+ 1.80%	3,750,249	7,348,193
14:36	1,866,000	30,000	+ 1.63%	3,736,127	7,321,836
14:35	1,876,000	40,000	+ 2.18%	3,718,379	7,288,593
14:34	1,885,000	49,000	+ 2.67%	3,703,375	7,260,390
14:33	1,873,000	37,000	+ 2.02%	3,684,108	7,224,131
14:32	1,871,000	35,000	+ 1.91%	3,668,945	7,195,806
14:31	1,871,000	35,000	+ 1.91%	3,650,369	7,161,001