시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,867,000	31,000	+ 1.69%	3,959,137	7,736,498
14:49	1,858,000	22,000	+ 1.20%	3,945,323	7,710,805
14:48	1,855,000	19,000	+ 1.04%	3,933,970	7,689,726
14:47	1,856,000	20,000	+ 1.09%	3,905,427	7,636,888
14:46	1,856,000	20,000	+ 1.09%	3,894,382	7,616,376
14:45	1,856,000	20,000	+ 1.09%	3,874,030	7,578,648
14:44	1,863,000	27,000	+ 1.47%	3,864,398	7,560,756
14:43	1,860,000	24,000	+ 1.31%	3,852,816	7,539,210
14:42	1,856,000	20,000	+ 1.09%	3,840,820	7,516,947
14:41	1,861,000	25,000	+ 1.36%	3,811,492	7,462,566