시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:10 |
1,985,000 |
149,000 |
+ 8.12% |
733,204 |
1,453,094 |
| 09:09 |
1,988,000 |
152,000 |
+ 8.28% |
693,465 |
1,374,329 |
| 09:08 |
1,984,000 |
148,000 |
+ 8.06% |
675,622 |
1,338,882 |
| 09:07 |
1,992,000 |
156,000 |
+ 8.50% |
651,416 |
1,290,711 |
| 09:06 |
1,989,000 |
153,000 |
+ 8.33% |
631,913 |
1,251,901 |
| 09:05 |
1,995,000 |
159,000 |
+ 8.66% |
607,520 |
1,203,352 |
| 09:04 |
1,995,000 |
159,000 |
+ 8.66% |
554,545 |
1,097,660 |
| 09:03 |
1,989,000 |
153,000 |
+ 8.33% |
505,952 |
1,000,882 |
| 09:02 |
1,978,000 |
142,000 |
+ 7.73% |
438,398 |
866,555 |
| 09:01 |
1,983,000 |
147,000 |
+ 8.01% |
384,792 |
760,199 |