시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:20 |
2,003,000 |
167,000 |
+ 9.10% |
1,060,836 |
2,107,352 |
| 09:19 |
2,000,000 |
164,000 |
+ 8.93% |
1,046,775 |
2,079,209 |
| 09:18 |
1,998,000 |
162,000 |
+ 8.82% |
1,035,118 |
2,055,909 |
| 09:17 |
1,998,000 |
162,000 |
+ 8.82% |
1,025,910 |
2,037,520 |
| 09:16 |
2,000,000 |
164,000 |
+ 8.93% |
1,006,870 |
1,999,496 |
| 09:15 |
2,000,000 |
164,000 |
+ 8.93% |
991,910 |
1,969,593 |
| 09:14 |
1,998,000 |
162,000 |
+ 8.82% |
920,859 |
1,827,368 |
| 09:13 |
1,996,000 |
160,000 |
+ 8.72% |
905,333 |
1,796,371 |
| 09:12 |
1,993,000 |
157,000 |
+ 8.55% |
888,477 |
1,762,761 |
| 09:11 |
1,990,000 |
154,000 |
+ 8.39% |
858,128 |
1,702,273 |