시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:30 |
1,990,000 |
154,000 |
+ 8.39% |
1,196,491 |
2,377,560 |
| 09:29 |
1,984,000 |
148,000 |
+ 8.06% |
1,182,328 |
2,349,388 |
| 09:28 |
1,987,000 |
151,000 |
+ 8.22% |
1,162,900 |
2,310,817 |
| 09:27 |
1,988,000 |
152,000 |
+ 8.28% |
1,144,276 |
2,273,812 |
| 09:26 |
1,990,000 |
154,000 |
+ 8.39% |
1,132,627 |
2,250,625 |
| 09:25 |
1,992,000 |
156,000 |
+ 8.50% |
1,122,402 |
2,230,250 |
| 09:24 |
1,993,000 |
157,000 |
+ 8.55% |
1,111,553 |
2,208,635 |
| 09:23 |
1,993,000 |
157,000 |
+ 8.55% |
1,101,912 |
2,189,412 |
| 09:22 |
1,998,000 |
162,000 |
+ 8.82% |
1,085,772 |
2,157,214 |
| 09:21 |
2,000,000 |
164,000 |
+ 8.93% |
1,072,917 |
2,131,532 |