시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:40 |
1,988,000 |
152,000 |
+ 8.28% |
1,293,677 |
2,570,720 |
| 09:39 |
1,989,000 |
153,000 |
+ 8.33% |
1,285,972 |
2,555,397 |
| 09:38 |
1,988,000 |
152,000 |
+ 8.28% |
1,279,082 |
2,541,689 |
| 09:37 |
1,990,000 |
154,000 |
+ 8.39% |
1,268,446 |
2,520,534 |
| 09:36 |
1,990,000 |
154,000 |
+ 8.39% |
1,259,128 |
2,501,992 |
| 09:35 |
1,986,000 |
150,000 |
+ 8.17% |
1,252,134 |
2,488,088 |
| 09:34 |
1,986,000 |
150,000 |
+ 8.17% |
1,241,609 |
2,467,157 |
| 09:33 |
1,988,000 |
152,000 |
+ 8.28% |
1,233,627 |
2,451,282 |
| 09:32 |
1,982,000 |
146,000 |
+ 7.95% |
1,221,334 |
2,426,892 |
| 09:31 |
1,986,000 |
150,000 |
+ 8.17% |
1,206,979 |
2,398,434 |