시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:50 |
1,981,000 |
145,000 |
+ 7.90% |
1,424,312 |
2,829,527 |
| 09:49 |
1,980,000 |
144,000 |
+ 7.84% |
1,411,679 |
2,804,484 |
| 09:48 |
1,975,000 |
139,000 |
+ 7.57% |
1,399,043 |
2,779,502 |
| 09:47 |
1,977,000 |
141,000 |
+ 7.68% |
1,376,226 |
2,734,457 |
| 09:46 |
1,979,000 |
143,000 |
+ 7.79% |
1,364,621 |
2,711,498 |
| 09:45 |
1,983,000 |
147,000 |
+ 8.01% |
1,345,017 |
2,672,673 |
| 09:44 |
1,984,000 |
148,000 |
+ 8.06% |
1,336,955 |
2,656,671 |
| 09:43 |
1,983,000 |
147,000 |
+ 8.01% |
1,324,437 |
2,631,832 |
| 09:42 |
1,987,000 |
151,000 |
+ 8.22% |
1,312,274 |
2,607,670 |
| 09:41 |
1,988,000 |
152,000 |
+ 8.28% |
1,300,694 |
2,584,664 |