시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10:00 |
1,978,000 |
142,000 |
+ 7.73% |
1,529,340 |
3,037,088 |
| 09:59 |
1,982,000 |
146,000 |
+ 7.95% |
1,521,988 |
3,022,526 |
| 09:58 |
1,979,500 |
143,500 |
+ 7.82% |
1,515,634 |
3,009,945 |
| 09:57 |
1,980,000 |
144,000 |
+ 7.84% |
1,510,183 |
2,999,159 |
| 09:56 |
1,978,000 |
142,000 |
+ 7.73% |
1,499,123 |
2,977,291 |
| 09:55 |
1,974,000 |
138,000 |
+ 7.52% |
1,481,544 |
2,942,529 |
| 09:54 |
1,970,000 |
134,000 |
+ 7.30% |
1,461,984 |
2,904,037 |
| 09:53 |
1,976,000 |
140,000 |
+ 7.63% |
1,446,479 |
2,873,452 |
| 09:52 |
1,979,000 |
143,000 |
+ 7.79% |
1,439,934 |
2,860,510 |
| 09:51 |
1,986,000 |
150,000 |
+ 8.17% |
1,430,997 |
2,842,791 |