시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,987,000	151,000	+ 8.22%	1,608,807	3,194,681
10:09	1,987,000	151,000	+ 8.22%	1,605,148	3,187,409
10:08	1,989,000	153,000	+ 8.33%	1,597,970	3,173,145
10:07	1,990,000	154,000	+ 8.39%	1,592,531	3,162,325
10:06	1,989,000	153,000	+ 8.33%	1,580,490	3,138,366
10:05	1,986,000	150,000	+ 8.17%	1,571,879	3,121,244
10:04	1,980,000	144,000	+ 7.84%	1,560,085	3,097,845
10:03	1,977,000	141,000	+ 7.68%	1,554,546	3,086,885
10:02	1,976,000	140,000	+ 7.63%	1,547,775	3,073,488
10:01	1,974,000	138,000	+ 7.52%	1,538,009	3,054,214