시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,997,000	161,000	+ 8.77%	1,730,485	3,437,642
10:19	1,999,000	163,000	+ 8.88%	1,721,153	3,418,998
10:18	2,002,000	166,000	+ 9.04%	1,712,961	3,402,611
10:17	2,000,000	164,000	+ 8.93%	1,677,667	3,331,986
10:16	1,996,000	160,000	+ 8.72%	1,660,333	3,297,344
10:15	1,994,000	158,000	+ 8.61%	1,646,233	3,269,211
10:14	1,994,000	158,000	+ 8.61%	1,644,470	3,265,696
10:13	1,994,000	158,000	+ 8.61%	1,640,537	3,257,856
10:12	1,989,000	153,000	+ 8.33%	1,626,142	3,229,169
10:11	1,989,000	153,000	+ 8.33%	1,620,228	3,217,405