시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,993,000	157,000	+ 8.55%	1,811,689	3,599,926
10:29	1,995,000	159,000	+ 8.66%	1,800,283	3,577,190
10:28	1,998,000	162,000	+ 8.82%	1,787,752	3,552,203
10:27	2,002,000	166,000	+ 9.04%	1,778,887	3,534,480
10:26	2,003,000	167,000	+ 9.10%	1,770,042	3,516,758
10:25	2,000,000	164,000	+ 8.93%	1,757,426	3,491,503
10:24	1,998,000	162,000	+ 8.82%	1,753,549	3,483,752
10:23	2,000,000	164,000	+ 8.93%	1,748,022	3,472,702
10:22	2,000,000	164,000	+ 8.93%	1,743,230	3,463,117
10:21	1,998,000	162,000	+ 8.82%	1,739,887	3,456,432