시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,852,000	16,000	+ 0.87%	4,097,775	7,994,369
14:59	1,861,000	25,000	+ 1.36%	4,081,415	7,964,048
14:58	1,866,000	30,000	+ 1.63%	4,064,471	7,932,502
14:57	1,859,000	23,000	+ 1.25%	4,050,220	7,905,954
14:56	1,859,000	23,000	+ 1.25%	4,042,930	7,892,414
14:55	1,861,000	25,000	+ 1.36%	4,031,893	7,871,909
14:54	1,854,000	18,000	+ 0.98%	4,019,952	7,849,753
14:53	1,861,000	25,000	+ 1.36%	4,008,479	7,828,454
14:52	1,862,000	26,000	+ 1.42%	3,992,334	7,798,425
14:51	1,866,000	30,000	+ 1.63%	3,974,697	7,765,503