시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,988,000	152,000	+ 8.28%	1,870,342	3,716,674
10:39	1,988,000	152,000	+ 8.28%	1,865,776	3,707,597
10:38	1,990,500	154,500	+ 8.42%	1,859,150	3,694,424
10:37	1,992,000	156,000	+ 8.50%	1,854,641	3,685,446
10:36	1,992,000	156,000	+ 8.50%	1,849,839	3,675,876
10:35	1,990,500	154,500	+ 8.42%	1,844,179	3,664,597
10:34	1,989,000	153,000	+ 8.33%	1,840,512	3,657,297
10:33	1,988,000	152,000	+ 8.28%	1,834,891	3,646,108
10:32	1,991,000	155,000	+ 8.44%	1,828,371	3,633,137
10:31	1,990,000	154,000	+ 8.39%	1,821,334	3,619,132