시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,989,000	153,000	+ 8.33%	1,964,743	3,903,971
10:49	1,992,000	156,000	+ 8.50%	1,958,622	3,891,788
10:48	1,993,000	157,000	+ 8.55%	1,953,414	3,881,413
10:47	1,991,000	155,000	+ 8.44%	1,947,044	3,868,727
10:46	1,990,000	154,000	+ 8.39%	1,943,109	3,860,894
10:45	1,987,000	151,000	+ 8.22%	1,934,771	3,844,313
10:44	1,983,000	147,000	+ 8.01%	1,925,030	3,824,980
10:43	1,984,000	148,000	+ 8.06%	1,917,865	3,810,777
10:42	1,976,000	140,000	+ 7.63%	1,901,584	3,778,548
10:41	1,981,000	145,000	+ 7.90%	1,879,605	3,735,052