시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,982,000	146,000	+ 7.95%	2,019,576	4,013,036
10:59	1,984,000	148,000	+ 8.06%	2,009,788	3,993,628
10:58	1,989,000	153,000	+ 8.33%	2,004,987	3,984,093
10:57	1,990,000	154,000	+ 8.39%	2,001,579	3,977,312
10:56	1,989,000	153,000	+ 8.33%	1,996,538	3,967,284
10:55	1,990,000	154,000	+ 8.39%	1,991,076	3,956,416
10:54	1,990,000	154,000	+ 8.39%	1,983,344	3,941,016
10:53	1,992,000	156,000	+ 8.50%	1,977,347	3,929,074
10:52	1,994,000	158,000	+ 8.61%	1,973,714	3,921,835
10:51	1,992,000	156,000	+ 8.50%	1,969,639	3,913,717