시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,979,000	143,000	+ 7.79%	2,077,369	4,127,548
11:09	1,980,000	144,000	+ 7.84%	2,073,803	4,120,488
11:08	1,980,000	144,000	+ 7.84%	2,069,662	4,112,289
11:07	1,979,000	143,000	+ 7.79%	2,065,064	4,103,178
11:06	1,982,000	146,000	+ 7.95%	2,057,810	4,088,820
11:05	1,981,000	145,000	+ 7.90%	2,053,478	4,080,241
11:04	1,984,000	148,000	+ 8.06%	2,045,599	4,064,609
11:03	1,982,000	146,000	+ 7.95%	2,040,419	4,054,332
11:02	1,981,000	145,000	+ 7.90%	2,034,745	4,043,084
11:01	1,980,000	144,000	+ 7.84%	2,027,243	4,028,217