시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,983,000	147,000	+ 8.01%	2,125,331	4,222,524
11:19	1,979,000	143,000	+ 7.79%	2,118,343	4,208,673
11:18	1,979,000	143,000	+ 7.79%	2,114,963	4,201,981
11:17	1,978,000	142,000	+ 7.73%	2,111,419	4,194,970
11:16	1,980,000	144,000	+ 7.84%	2,106,512	4,185,258
11:15	1,980,000	144,000	+ 7.84%	2,103,794	4,179,876
11:14	1,980,000	144,000	+ 7.84%	2,098,401	4,169,203
11:13	1,982,000	146,000	+ 7.95%	2,090,356	4,153,275
11:12	1,982,000	146,000	+ 7.95%	2,088,913	4,150,415
11:11	1,980,500	144,500	+ 7.87%	2,082,861	4,138,424