시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,978,000	142,000	+ 7.73%	2,172,591	4,316,229
11:29	1,984,000	148,000	+ 8.06%	2,162,225	4,295,704
11:28	1,986,000	150,000	+ 8.17%	2,157,641	4,286,601
11:27	1,985,000	149,000	+ 8.12%	2,154,756	4,280,876
11:26	1,982,000	146,000	+ 7.95%	2,150,305	4,272,047
11:25	1,981,000	145,000	+ 7.90%	2,146,041	4,263,595
11:24	1,985,000	149,000	+ 8.12%	2,141,728	4,255,041
11:23	1,985,000	149,000	+ 8.12%	2,139,336	4,250,293
11:22	1,984,000	148,000	+ 8.06%	2,134,740	4,241,169
11:21	1,980,000	144,000	+ 7.84%	2,130,168	4,232,106