시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,971,000	135,000	+ 7.35%	2,241,131	4,451,526
11:39	1,971,000	135,000	+ 7.35%	2,226,421	4,422,566
11:38	1,972,000	136,000	+ 7.41%	2,219,484	4,408,894
11:37	1,972,000	136,000	+ 7.41%	2,213,950	4,397,980
11:36	1,975,000	139,000	+ 7.57%	2,210,363	4,390,901
11:35	1,977,500	141,500	+ 7.71%	2,206,455	4,383,179
11:34	1,977,000	141,000	+ 7.68%	2,200,680	4,371,756
11:33	1,974,000	138,000	+ 7.52%	2,196,920	4,364,327
11:32	1,979,000	143,000	+ 7.79%	2,181,165	4,333,199
11:31	1,981,000	145,000	+ 7.90%	2,178,125	4,327,177