시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,968,000	132,000	+ 7.19%	2,326,522	4,619,223
11:49	1,967,000	131,000	+ 7.14%	2,323,038	4,612,369
11:48	1,966,000	130,000	+ 7.08%	2,318,844	4,604,128
11:47	1,966,000	130,000	+ 7.08%	2,313,146	4,592,917
11:46	1,962,000	126,000	+ 6.86%	2,305,288	4,577,483
11:45	1,956,000	120,000	+ 6.54%	2,295,277	4,557,865
11:44	1,965,000	129,000	+ 7.03%	2,266,915	4,502,256
11:43	1,967,000	131,000	+ 7.14%	2,253,541	4,475,973
11:42	1,971,000	135,000	+ 7.35%	2,248,676	4,466,398
11:41	1,971,000	135,000	+ 7.35%	2,244,966	4,459,086