시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,955,000	119,000	+ 6.48%	2,379,075	4,722,159
11:59	1,956,000	120,000	+ 6.54%	2,375,122	4,714,427
11:58	1,953,000	117,000	+ 6.37%	2,363,905	4,692,516
11:57	1,957,000	121,000	+ 6.59%	2,357,419	4,679,836
11:56	1,957,000	121,000	+ 6.59%	2,352,510	4,670,226
11:55	1,960,000	124,000	+ 6.75%	2,346,936	4,659,314
11:54	1,964,000	128,000	+ 6.97%	2,341,588	4,648,823
11:53	1,964,000	128,000	+ 6.97%	2,337,895	4,641,569
11:52	1,965,000	129,000	+ 7.03%	2,336,276	4,638,389
11:51	1,963,000	127,000	+ 6.92%	2,332,354	4,630,686