시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,938,000	102,000	+ 5.56%	2,476,317	4,911,563
12:09	1,938,000	102,000	+ 5.56%	2,467,039	4,893,575
12:08	1,947,000	111,000	+ 6.05%	2,451,537	4,863,467
12:07	1,950,000	114,000	+ 6.21%	2,445,507	4,851,724
12:06	1,955,000	119,000	+ 6.48%	2,440,858	4,842,647
12:05	1,952,000	116,000	+ 6.32%	2,433,819	4,828,888
12:04	1,946,000	110,000	+ 5.99%	2,423,057	4,807,911
12:03	1,949,000	113,000	+ 6.16%	2,415,324	4,792,851
12:02	1,951,000	115,000	+ 6.26%	2,392,206	4,747,788
12:01	1,953,000	117,000	+ 6.37%	2,383,012	4,729,848