시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,835,000	1,000	- 0.05%	4,289,311	8,347,035
15:09	1,837,000	1,000	+ 0.05%	4,272,481	8,316,092
15:08	1,845,000	9,000	+ 0.49%	4,257,427	8,288,403
15:07	1,843,000	7,000	+ 0.38%	4,241,134	8,258,396
15:06	1,838,000	2,000	+ 0.11%	4,226,648	8,231,755
15:05	1,840,000	4,000	+ 0.22%	4,207,694	8,196,916
15:04	1,842,000	6,000	+ 0.33%	4,178,256	8,142,808
15:03	1,842,000	6,000	+ 0.33%	4,163,676	8,115,945
15:02	1,843,000	7,000	+ 0.38%	4,145,384	8,082,253
15:01	1,843,000	7,000	+ 0.38%	4,124,510	8,043,765